시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	2,065	55	- 2.59%	706,087	1,478
12:32	2,060	60	- 2.83%	705,597	1,477
12:31	2,060	60	- 2.83%	704,685	1,475
12:29	2,060	60	- 2.83%	704,285	1,474
12:28	2,060	60	- 2.83%	704,245	1,474
12:26	2,065	55	- 2.59%	702,430	1,471
12:25	2,065	55	- 2.59%	700,087	1,466
12:24	2,060	60	- 2.83%	699,583	1,465
12:23	2,065	55	- 2.59%	699,452	1,464
12:22	2,065	55	- 2.59%	699,054	1,464