시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	2,065	55	- 2.59%	715,826	1,498
12:44	2,070	50	- 2.36%	715,795	1,498
12:43	2,070	50	- 2.36%	715,790	1,498
12:42	2,070	50	- 2.36%	715,590	1,498
12:41	2,075	45	- 2.12%	714,990	1,497
12:40	2,070	50	- 2.36%	713,812	1,494
12:39	2,065	55	- 2.59%	708,464	1,483
12:38	2,065	55	- 2.59%	707,434	1,481
12:35	2,060	60	- 2.83%	706,730	1,479
12:34	2,065	55	- 2.59%	706,687	1,479