시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	2,065	55	- 2.59%	720,583	1,508
12:55	2,060	60	- 2.83%	718,892	1,505
12:53	2,065	55	- 2.59%	718,567	1,504
12:52	2,065	55	- 2.59%	718,428	1,504
12:51	2,070	50	- 2.36%	718,281	1,503
12:50	2,065	55	- 2.59%	717,625	1,502
12:49	2,065	55	- 2.59%	717,481	1,502
12:48	2,065	55	- 2.59%	716,481	1,500
12:47	2,070	50	- 2.36%	716,381	1,499
12:46	2,070	50	- 2.36%	716,026	1,499