시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	2,065	55	- 2.59%	736,689	1,541
13:05	2,065	55	- 2.59%	736,584	1,541
13:04	2,065	55	- 2.59%	736,489	1,541
13:03	2,065	55	- 2.59%	736,417	1,541
13:02	2,065	55	- 2.59%	736,088	1,540
13:01	2,070	50	- 2.36%	736,000	1,540
13:00	2,060	60	- 2.83%	735,460	1,539
12:59	2,070	50	- 2.36%	734,912	1,538
12:58	2,060	60	- 2.83%	720,958	1,509
12:57	2,065	55	- 2.59%	720,898	1,509