시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	2,060	60	- 2.83%	743,878	1,556
13:15	2,065	55	- 2.59%	743,402	1,555
13:14	2,065	55	- 2.59%	743,279	1,555
13:13	2,065	55	- 2.59%	741,825	1,552
13:12	2,060	60	- 2.83%	740,771	1,550
13:11	2,060	60	- 2.83%	740,620	1,550
13:10	2,060	60	- 2.83%	739,407	1,547
13:09	2,060	60	- 2.83%	739,200	1,547
13:08	2,060	60	- 2.83%	737,548	1,543
13:07	2,065	55	- 2.59%	736,945	1,542