시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	2,065	55	- 2.59%	751,605	1,572
13:25	2,060	60	- 2.83%	750,244	1,569
13:24	2,060	60	- 2.83%	748,705	1,566
13:23	2,060	60	- 2.83%	748,704	1,566
13:22	2,055	65	- 3.07%	747,803	1,564
13:21	2,055	65	- 3.07%	746,978	1,563
13:20	2,055	65	- 3.07%	746,115	1,561
13:19	2,055	65	- 3.07%	744,169	1,557
13:18	2,065	55	- 2.59%	744,062	1,557
13:17	2,060	60	- 2.83%	744,013	1,557