시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	2,050	70	- 3.30%	769,837	1,610
13:36	2,055	65	- 3.07%	764,837	1,599
13:35	2,055	65	- 3.07%	760,773	1,591
13:34	2,050	70	- 3.30%	760,227	1,590
13:33	2,055	65	- 3.07%	757,782	1,585
13:32	2,060	60	- 2.83%	754,259	1,578
13:31	2,060	60	- 2.83%	752,224	1,573
13:30	2,065	55	- 2.59%	752,116	1,573
13:29	2,060	60	- 2.83%	752,105	1,573
13:27	2,060	60	- 2.83%	751,952	1,573