시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	2,040	80	- 3.77%	810,673	1,693
13:46	2,055	65	- 3.07%	806,220	1,684
13:45	2,050	70	- 3.30%	802,805	1,677
13:44	2,050	70	- 3.30%	795,766	1,663
13:43	2,055	65	- 3.07%	793,475	1,658
13:42	2,060	60	- 2.83%	793,038	1,657
13:41	2,055	65	- 3.07%	786,364	1,643
13:40	2,050	70	- 3.30%	784,833	1,640
13:39	2,050	70	- 3.30%	778,207	1,627
13:38	2,050	70	- 3.30%	770,452	1,611