시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,070	50	- 2.36%	1,013,622	2,108
15:19	2,055	65	- 3.07%	998,950	2,077
15:18	2,055	65	- 3.07%	990,906	2,061
15:17	2,050	70	- 3.30%	989,762	2,059
15:16	2,050	70	- 3.30%	987,350	2,054
15:15	2,055	65	- 3.07%	985,062	2,049
15:14	2,055	65	- 3.07%	984,205	2,047
15:13	2,055	65	- 3.07%	981,575	2,042
15:12	2,050	70	- 3.30%	978,855	2,036
15:11	2,055	65	- 3.07%	977,431	2,033