시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	31,850	100	+ 0.32%	29,794	955
13:40	31,850	100	+ 0.32%	29,776	955
13:39	31,850	100	+ 0.32%	29,687	952
13:38	31,850	100	+ 0.32%	29,629	950
13:37	31,850	100	+ 0.32%	29,598	949
13:36	31,850	100	+ 0.32%	29,594	949
13:35	31,850	100	+ 0.32%	29,560	948
13:33	31,900	150	+ 0.47%	29,530	947
13:32	31,950	200	+ 0.63%	29,399	943
13:31	31,850	100	+ 0.32%	29,395	942