시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	31,750	0	0.00%	30,980	993
13:52	31,750	0	0.00%	30,856	989
13:51	31,750	0	0.00%	30,827	988
13:49	31,750	0	0.00%	30,613	981
13:48	31,800	50	+ 0.16%	30,485	977
13:46	31,900	150	+ 0.47%	30,154	967
13:45	31,800	50	+ 0.16%	30,081	964
13:44	31,850	100	+ 0.32%	30,046	963
13:43	31,850	100	+ 0.32%	29,988	961
13:42	31,850	100	+ 0.32%	29,822	956