시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	31,650	100	- 0.32%	32,088	1,028
14:04	31,700	50	- 0.16%	32,085	1,028
14:02	31,700	50	- 0.16%	32,051	1,027
14:01	31,650	100	- 0.32%	31,883	1,022
14:00	31,650	100	- 0.32%	31,855	1,021
13:58	31,700	50	- 0.16%	31,838	1,020
13:57	31,700	50	- 0.16%	31,473	1,009
13:56	31,750	0	0.00%	31,348	1,005
13:55	31,700	50	- 0.16%	31,177	999
13:54	31,700	50	- 0.16%	31,009	994