시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	31,550	200	- 0.63%	33,065	1,059
14:20	31,600	150	- 0.47%	32,675	1,047
14:19	31,600	150	- 0.47%	32,649	1,046
14:18	31,650	100	- 0.32%	32,627	1,045
14:13	31,700	50	- 0.16%	32,467	1,040
14:12	31,750	0	0.00%	32,316	1,035
14:11	31,750	0	0.00%	32,312	1,035
14:09	31,800	50	+ 0.16%	32,282	1,034
14:08	31,800	50	+ 0.16%	32,218	1,032
14:07	31,750	0	0.00%	32,206	1,032