시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	31,500	250	- 0.79%	34,202	1,095
14:31	31,500	250	- 0.79%	34,070	1,091
14:29	31,550	200	- 0.63%	34,016	1,089
14:28	31,500	250	- 0.79%	33,766	1,081
14:27	31,500	250	- 0.79%	33,654	1,077
14:26	31,500	250	- 0.79%	33,544	1,074
14:25	31,500	250	- 0.79%	33,540	1,074
14:24	31,550	200	- 0.63%	33,442	1,071
14:23	31,500	250	- 0.79%	33,275	1,066
14:22	31,550	200	- 0.63%	33,066	1,059