시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	31,750	0	0.00%	34,940	1,118
14:41	31,750	0	0.00%	34,918	1,117
14:40	31,750	0	0.00%	34,858	1,116
14:39	31,800	50	+ 0.16%	34,764	1,113
14:38	31,650	100	- 0.32%	34,411	1,101
14:37	31,650	100	- 0.32%	34,381	1,100
14:36	31,600	150	- 0.47%	34,349	1,099
14:35	31,550	200	- 0.63%	34,295	1,098
14:34	31,550	200	- 0.63%	34,259	1,097
14:33	31,400	350	- 1.10%	34,218	1,095