시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	31,800	50	+ 0.16%	3,359	107
09:09	31,650	100	- 0.32%	3,078	98
09:08	31,850	100	+ 0.32%	2,962	94
09:07	31,900	150	+ 0.47%	2,916	93
09:06	31,900	150	+ 0.47%	1,904	61
09:05	32,000	250	+ 0.79%	1,616	52
09:04	31,900	150	+ 0.47%	1,574	50
09:03	31,900	150	+ 0.47%	1,539	49
09:02	31,950	200	+ 0.63%	579	19
09:01	32,100	350	+ 1.10%	351	11