시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	31,850	100	+ 0.32%	3,858	123
09:20	31,850	100	+ 0.32%	3,845	123
09:19	31,850	100	+ 0.32%	3,784	121
09:18	31,850	100	+ 0.32%	3,732	119
09:16	31,850	100	+ 0.32%	3,730	119
09:15	31,950	200	+ 0.63%	3,665	117
09:14	31,900	150	+ 0.47%	3,660	117
09:13	31,900	150	+ 0.47%	3,622	115
09:12	31,900	150	+ 0.47%	3,588	114
09:11	31,800	50	+ 0.16%	3,393	108