시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	32,000	250	+ 0.79%	36,432	1,166
14:54	32,000	250	+ 0.79%	36,424	1,165
14:53	32,000	250	+ 0.79%	36,418	1,165
14:52	32,000	250	+ 0.79%	36,406	1,165
14:51	31,950	200	+ 0.63%	35,980	1,151
14:50	31,900	150	+ 0.47%	35,897	1,149
14:49	31,850	100	+ 0.32%	35,740	1,144
14:46	31,850	100	+ 0.32%	35,637	1,140
14:45	31,800	50	+ 0.16%	35,317	1,130
14:43	31,700	50	- 0.16%	34,968	1,119