시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	32,100	350	+ 1.10%	5,196	166
09:30	32,100	350	+ 1.10%	5,174	165
09:29	32,000	250	+ 0.79%	4,727	151
09:28	32,000	250	+ 0.79%	4,400	140
09:27	32,000	250	+ 0.79%	4,149	132
09:26	32,000	250	+ 0.79%	4,139	132
09:25	31,950	200	+ 0.63%	4,032	128
09:24	31,900	150	+ 0.47%	3,908	125
09:23	31,900	150	+ 0.47%	3,879	124
09:22	31,850	100	+ 0.32%	3,859	123