시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	31,950	200	+ 0.63%	7,212	230
09:43	32,000	250	+ 0.79%	6,458	206
09:42	31,950	200	+ 0.63%	6,036	193
09:41	32,000	250	+ 0.79%	5,966	190
09:40	32,000	250	+ 0.79%	5,479	175
09:38	32,000	250	+ 0.79%	5,454	174
09:36	32,050	300	+ 0.95%	5,450	174
09:35	32,000	250	+ 0.79%	5,290	169
09:33	32,050	300	+ 0.95%	5,275	168
09:32	32,050	300	+ 0.95%	5,235	167