시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	32,050	300	+ 0.95%	9,386	300
09:53	32,100	350	+ 1.10%	9,370	299
09:52	32,100	350	+ 1.10%	9,264	296
09:51	31,950	200	+ 0.63%	8,438	269
09:50	32,000	250	+ 0.79%	8,437	269
09:49	32,000	250	+ 0.79%	8,306	265
09:48	31,900	150	+ 0.47%	7,975	255
09:47	32,000	250	+ 0.79%	7,906	252
09:46	31,900	150	+ 0.47%	7,876	251
09:45	32,000	250	+ 0.79%	7,648	244