시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	32,350	600	+ 1.89%	12,742	408
10:04	32,350	600	+ 1.89%	12,537	401
10:03	32,300	550	+ 1.73%	12,456	399
10:02	32,300	550	+ 1.73%	12,417	397
10:01	32,350	600	+ 1.89%	12,345	395
10:00	32,300	550	+ 1.73%	11,258	360
09:59	32,300	550	+ 1.73%	11,198	358
09:58	32,200	450	+ 1.42%	10,086	322
09:57	32,200	450	+ 1.42%	10,058	321
09:55	32,050	300	+ 0.95%	9,493	303