시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	32,150	400	+ 1.26%	14,404	462
10:16	32,200	450	+ 1.42%	14,319	459
10:15	32,200	450	+ 1.42%	14,233	456
10:14	32,350	600	+ 1.89%	14,175	454
10:13	32,350	600	+ 1.89%	14,172	454
10:12	32,400	650	+ 2.05%	14,050	450
10:11	32,400	650	+ 2.05%	14,020	449
10:10	32,400	650	+ 2.05%	13,802	442
10:09	32,400	650	+ 2.05%	13,737	440
10:07	32,250	500	+ 1.58%	12,822	411