시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	32,350	600	+ 1.89%	15,529	498
10:26	32,350	600	+ 1.89%	15,473	496
10:25	32,350	600	+ 1.89%	15,411	494
10:24	32,350	600	+ 1.89%	15,391	494
10:23	32,300	550	+ 1.73%	15,017	481
10:22	32,250	500	+ 1.58%	15,016	481
10:21	32,300	550	+ 1.73%	14,855	476
10:20	32,250	500	+ 1.58%	14,823	475
10:19	32,200	450	+ 1.42%	14,778	474
10:18	32,200	450	+ 1.42%	14,576	467