시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	32,000	250	+ 0.79%	16,561	531
10:39	32,050	300	+ 0.95%	16,524	530
10:38	32,050	300	+ 0.95%	16,481	529
10:37	32,075	325	+ 1.02%	16,449	528
10:35	32,150	400	+ 1.26%	16,304	523
10:34	32,250	500	+ 1.58%	15,835	508
10:32	32,250	500	+ 1.58%	15,730	504
10:30	32,250	500	+ 1.58%	15,685	503
10:29	32,300	550	+ 1.73%	15,656	502
10:28	32,300	550	+ 1.73%	15,531	498