시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	32,100	350	+ 1.10%	17,966	576
10:49	32,150	400	+ 1.26%	17,957	576
10:48	32,150	400	+ 1.26%	17,908	574
10:47	32,150	400	+ 1.26%	17,645	566
10:46	32,100	350	+ 1.10%	17,616	565
10:45	31,950	200	+ 0.63%	17,527	562
10:44	32,025	275	+ 0.87%	17,478	561
10:43	31,950	200	+ 0.63%	16,958	544
10:42	32,000	250	+ 0.79%	16,810	539
10:41	32,025	275	+ 0.87%	16,582	532