시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	32,200	450	+ 1.42%	18,652	598
11:00	32,200	450	+ 1.42%	18,649	598
10:59	32,100	350	+ 1.10%	18,647	598
10:58	32,150	400	+ 1.26%	18,646	598
10:57	32,150	400	+ 1.26%	18,642	598
10:56	32,150	400	+ 1.26%	18,585	596
10:55	32,200	450	+ 1.42%	18,578	596
10:54	32,200	450	+ 1.42%	18,189	583
10:53	32,200	450	+ 1.42%	18,056	579
10:52	32,150	400	+ 1.26%	18,005	578