시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	32,050	300	+ 0.95%	19,117	613
11:13	32,050	300	+ 0.95%	19,087	612
11:11	32,100	350	+ 1.10%	19,014	610
11:10	32,100	350	+ 1.10%	19,010	610
11:09	32,050	300	+ 0.95%	19,007	610
11:08	32,050	300	+ 0.95%	19,005	610
11:07	32,050	300	+ 0.95%	18,821	604
11:05	32,100	350	+ 1.10%	18,820	604
11:04	32,100	350	+ 1.10%	18,763	602
11:02	32,100	350	+ 1.10%	18,700	600