시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	31,800	50	+ 0.16%	38,059	1,218
15:07	31,900	150	+ 0.47%	38,005	1,216
15:06	31,900	150	+ 0.47%	37,997	1,216
15:05	31,900	150	+ 0.47%	37,967	1,215
15:04	31,900	150	+ 0.47%	37,962	1,214
15:02	31,800	50	+ 0.16%	37,817	1,210
15:01	31,800	50	+ 0.16%	37,815	1,210
15:00	31,850	100	+ 0.32%	37,523	1,200
14:59	31,950	200	+ 0.63%	36,534	1,169
14:58	31,950	200	+ 0.63%	36,498	1,168