시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	32,000	250	+ 0.79%	19,789	635
11:24	32,000	250	+ 0.79%	19,631	630
11:23	32,000	250	+ 0.79%	19,630	630
11:22	31,950	200	+ 0.63%	19,481	625
11:21	32,000	250	+ 0.79%	19,373	621
11:20	32,050	300	+ 0.95%	19,304	619
11:19	32,000	250	+ 0.79%	19,240	617
11:18	32,000	250	+ 0.79%	19,205	616
11:17	32,000	250	+ 0.79%	19,136	614
11:16	32,050	300	+ 0.95%	19,119	613