시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	32,000	250	+ 0.79%	19,979	641
11:36	32,050	300	+ 0.95%	19,957	640
11:35	32,000	250	+ 0.79%	19,952	640
11:34	32,050	300	+ 0.95%	19,921	639
11:32	32,000	250	+ 0.79%	19,909	639
11:31	32,000	250	+ 0.79%	19,885	638
11:29	32,000	250	+ 0.79%	19,875	638
11:28	32,050	300	+ 0.95%	19,860	637
11:27	32,000	250	+ 0.79%	19,859	637
11:26	32,050	300	+ 0.95%	19,828	636