시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	32,200	450	+ 1.42%	21,018	674
11:51	32,150	400	+ 1.26%	20,986	673
11:50	32,150	400	+ 1.26%	20,841	668
11:49	32,150	400	+ 1.26%	20,741	665
11:48	32,100	350	+ 1.10%	20,727	665
11:45	32,000	250	+ 0.79%	20,459	656
11:44	32,075	325	+ 1.02%	20,393	654
11:41	32,050	300	+ 0.95%	20,392	654
11:40	32,000	250	+ 0.79%	20,129	646
11:39	32,000	250	+ 0.79%	20,054	643