시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	32,050	300	+ 0.95%	21,250	682
12:06	32,100	350	+ 1.10%	21,249	682
12:05	32,100	350	+ 1.10%	21,248	682
12:04	32,100	350	+ 1.10%	21,157	679
12:02	32,100	350	+ 1.10%	21,156	679
12:00	32,150	400	+ 1.26%	21,140	678
11:57	32,150	400	+ 1.26%	21,120	677
11:55	32,150	400	+ 1.26%	21,039	675
11:54	32,200	450	+ 1.42%	21,038	675
11:53	32,200	450	+ 1.42%	21,037	675