시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	32,225	475	+ 1.50%	22,645	727
12:25	32,200	450	+ 1.42%	21,921	703
12:24	32,100	350	+ 1.10%	21,920	703
12:23	32,200	450	+ 1.42%	21,895	702
12:20	32,100	350	+ 1.10%	21,387	686
12:18	32,050	300	+ 0.95%	21,299	683
12:17	32,050	300	+ 0.95%	21,279	683
12:14	32,050	300	+ 0.95%	21,269	682
12:13	32,075	325	+ 1.02%	21,254	682
12:10	32,075	325	+ 1.02%	21,252	682