시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	32,050	300	+ 0.95%	23,578	756
12:37	32,075	325	+ 1.02%	23,482	753
12:36	32,050	300	+ 0.95%	23,479	753
12:35	32,100	350	+ 1.10%	23,452	752
12:34	32,125	375	+ 1.18%	23,137	742
12:33	32,150	400	+ 1.26%	23,136	742
12:32	32,150	400	+ 1.26%	22,721	729
12:31	32,175	425	+ 1.34%	22,663	727
12:30	32,150	400	+ 1.26%	22,662	727
12:29	32,175	425	+ 1.34%	22,661	727