시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	32,100	350	+ 1.10%	24,123	774
12:52	32,100	350	+ 1.10%	24,119	774
12:51	32,100	350	+ 1.10%	23,936	768
12:49	32,100	350	+ 1.10%	23,925	768
12:46	32,100	350	+ 1.10%	23,874	766
12:45	32,050	300	+ 0.95%	23,704	761
12:44	32,050	300	+ 0.95%	23,703	760
12:43	32,050	300	+ 0.95%	23,672	759
12:41	32,050	300	+ 0.95%	23,615	758
12:40	32,050	300	+ 0.95%	23,607	757