시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	31,950	200	+ 0.63%	26,063	836
13:05	31,950	200	+ 0.63%	26,053	836
13:03	31,950	200	+ 0.63%	26,006	834
13:02	32,000	250	+ 0.79%	25,375	814
13:00	32,050	300	+ 0.95%	24,306	780
12:59	32,050	300	+ 0.95%	24,209	777
12:58	32,050	300	+ 0.95%	24,183	776
12:57	32,100	350	+ 1.10%	24,155	775
12:56	32,100	350	+ 1.10%	24,148	775
12:55	32,100	350	+ 1.10%	24,132	774