시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	31,900	150	+ 0.47%	28,697	920
13:17	31,900	150	+ 0.47%	28,580	916
13:16	31,850	100	+ 0.32%	28,481	913
13:15	31,950	200	+ 0.63%	28,134	902
13:13	31,950	200	+ 0.63%	27,813	892
13:12	31,900	150	+ 0.47%	27,704	889
13:11	31,900	150	+ 0.47%	27,465	881
13:10	31,950	200	+ 0.63%	26,168	839
13:09	31,950	200	+ 0.63%	26,144	839
13:08	31,950	200	+ 0.63%	26,077	837