시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	31,850	100	+ 0.32%	29,378	942
13:29	31,900	150	+ 0.47%	29,350	941
13:28	31,900	150	+ 0.47%	29,336	941
13:27	31,800	50	+ 0.16%	29,192	936
13:26	31,850	100	+ 0.32%	29,108	933
13:25	31,850	100	+ 0.32%	29,100	933
13:24	31,900	150	+ 0.47%	29,056	932
13:23	31,900	150	+ 0.47%	28,795	923
13:22	31,900	150	+ 0.47%	28,783	923
13:21	31,900	150	+ 0.47%	28,698	920