시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	32,000	250	+ 0.79%	39,758	1,272
15:19	31,900	150	+ 0.47%	39,055	1,249
15:18	31,950	200	+ 0.63%	38,929	1,245
15:17	31,850	100	+ 0.32%	38,802	1,241
15:16	31,900	150	+ 0.47%	38,695	1,238
15:15	31,950	200	+ 0.63%	38,549	1,233
15:14	31,900	150	+ 0.47%	38,528	1,233
15:13	32,000	250	+ 0.79%	38,503	1,232
15:12	31,900	150	+ 0.47%	38,501	1,232
15:11	31,900	150	+ 0.47%	38,344	1,227