시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	7,860	600	+ 8.26%	172,452	1,365
13:15	7,840	580	+ 7.99%	170,651	1,351
13:14	7,850	590	+ 8.13%	170,351	1,349
13:13	7,850	590	+ 8.13%	170,258	1,348
13:12	7,860	600	+ 8.26%	170,239	1,348
13:03	7,870	610	+ 8.40%	170,162	1,347
13:00	7,850	590	+ 8.13%	169,618	1,343
12:59	7,840	580	+ 7.99%	169,554	1,342
12:58	7,865	605	+ 8.33%	169,404	1,341
12:57	7,880	620	+ 8.54%	168,153	1,331