시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	7,820	560	+ 7.71%	174,834	1,384
13:32	7,830	570	+ 7.85%	173,834	1,376
13:30	7,830	570	+ 7.85%	173,819	1,376
13:27	7,830	570	+ 7.85%	173,817	1,376
13:24	7,860	600	+ 8.26%	173,816	1,376
13:23	7,830	570	+ 7.85%	172,692	1,367
13:22	7,860	600	+ 8.26%	172,665	1,367
13:21	7,850	590	+ 8.13%	172,654	1,367
13:20	7,850	590	+ 8.13%	172,652	1,367
13:18	7,830	570	+ 7.85%	172,571	1,366