시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	7,750	490	+ 6.75%	179,036	1,416
13:48	7,760	500	+ 6.89%	179,035	1,416
13:45	7,770	510	+ 7.03%	178,924	1,416
13:43	7,785	525	+ 7.23%	178,284	1,411
13:40	7,780	520	+ 7.16%	177,983	1,408
13:39	7,780	520	+ 7.16%	177,783	1,407
13:38	7,780	520	+ 7.16%	177,782	1,407
13:37	7,780	520	+ 7.16%	177,744	1,406
13:35	7,780	520	+ 7.16%	177,743	1,406
13:34	7,815	555	+ 7.65%	174,912	1,384