시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	7,760	500	+ 6.89%	180,532	1,428
14:04	7,760	500	+ 6.89%	180,527	1,428
14:03	7,760	500	+ 6.89%	180,472	1,428
14:02	7,760	500	+ 6.89%	180,471	1,427
13:57	7,760	500	+ 6.89%	180,466	1,427
13:56	7,760	500	+ 6.89%	180,405	1,427
13:54	7,740	480	+ 6.61%	180,403	1,427
13:53	7,750	490	+ 6.75%	179,770	1,422
13:52	7,730	470	+ 6.47%	179,614	1,421
13:50	7,760	500	+ 6.89%	179,569	1,421