시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	7,730	470	+ 6.47%	183,161	1,448
14:26	7,750	490	+ 6.75%	183,156	1,448
14:23	7,720	460	+ 6.34%	183,155	1,448
14:19	7,760	500	+ 6.89%	182,701	1,445
14:15	7,770	510	+ 7.03%	182,681	1,445
14:12	7,770	510	+ 7.03%	182,674	1,445
14:11	7,760	500	+ 6.89%	180,690	1,429
14:09	7,770	510	+ 7.03%	180,649	1,429
14:08	7,760	500	+ 6.89%	180,648	1,429
14:07	7,760	500	+ 6.89%	180,554	1,428