시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	7,730	470	+ 6.47%	183,577	1,452
14:48	7,730	470	+ 6.47%	183,568	1,451
14:47	7,730	470	+ 6.47%	183,565	1,451
14:46	7,730	470	+ 6.47%	183,551	1,451
14:44	7,730	470	+ 6.47%	183,549	1,451
14:43	7,710	450	+ 6.20%	183,500	1,451
14:41	7,730	470	+ 6.47%	183,252	1,449
14:34	7,750	490	+ 6.75%	183,230	1,449
14:33	7,730	470	+ 6.47%	183,229	1,449
14:30	7,740	480	+ 6.61%	183,199	1,449