시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	7,730	470	+ 6.47%	183,781	1,453
14:58	7,730	470	+ 6.47%	183,773	1,453
14:57	7,720	460	+ 6.34%	183,772	1,453
14:56	7,730	470	+ 6.47%	183,767	1,453
14:55	7,730	470	+ 6.47%	183,759	1,453
14:54	7,730	470	+ 6.47%	183,751	1,453
14:53	7,730	470	+ 6.47%	183,743	1,453
14:52	7,730	470	+ 6.47%	183,618	1,452
14:51	7,740	480	+ 6.61%	183,607	1,452
14:50	7,740	480	+ 6.61%	183,599	1,452