시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	7,550	290	+ 3.99%	14,908	112
09:11	7,570	310	+ 4.27%	14,675	110
09:10	7,570	310	+ 4.27%	14,655	110
09:09	7,580	320	+ 4.41%	14,535	109
09:08	7,560	300	+ 4.13%	14,170	106
09:07	7,510	250	+ 3.44%	12,304	92
09:06	7,500	240	+ 3.31%	5,432	41
09:05	7,480	220	+ 3.03%	5,176	39
09:04	7,510	250	+ 3.44%	5,103	38
09:03	7,500	240	+ 3.31%	1,219	9