시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	7,800	540	+ 7.44%	31,959	243
09:22	7,810	550	+ 7.58%	31,788	241
09:21	7,860	600	+ 8.26%	31,086	236
09:20	7,700	440	+ 6.06%	27,318	207
09:19	7,690	430	+ 5.92%	24,909	188
09:18	7,680	420	+ 5.79%	24,233	183
09:17	7,610	350	+ 4.82%	22,855	172
09:16	7,590	330	+ 4.55%	19,458	146
09:15	7,550	290	+ 3.99%	14,912	112
09:14	7,560	300	+ 4.13%	14,910	112