시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	7,990	730	+ 10.06%	48,983	377
09:34	7,860	600	+ 8.26%	41,437	317
09:33	7,850	590	+ 8.13%	40,974	314
09:32	7,840	580	+ 7.99%	40,109	307
09:31	7,850	590	+ 8.13%	39,948	306
09:29	7,880	620	+ 8.54%	39,920	305
09:28	7,890	630	+ 8.68%	39,725	304
09:27	7,920	660	+ 9.09%	38,314	293
09:26	7,790	530	+ 7.30%	32,300	245
09:25	7,760	500	+ 6.89%	32,089	244